일자	종가	등락	등락률(%)	거래량
04/04	9,725	345	3.68%	343,138
04/03	9,380	155	1.68%	8,653
04/02	9,225	150	-1.60%	105
04/01	9,375	180	1.96%	27,782
03/31	9,195	260	-2.75%	34,506
03/28	9,455	125	-1.30%	42,203
03/27	9,580	0	0.00%	24,934
03/26	9,580	65	0.68%	33,756
03/25	9,515	135	1.44%	42,731
03/24	9,380	145	1.57%	34,073