일자	종가	등락	등락률(%)	거래량
04/16	225	1	0.45%	1,430,722
04/15	224	5	-2.18%	1,155,584
04/14	229	7	3.15%	1,853,361
04/11	222	2	0.91%	1,373,336
04/10	220	16	7.84%	2,492,427
04/09	204	25	-10.92%	3,876,905
04/08	229	4	1.78%	3,573,922
04/07	225	12	-5.06%	1,486,845
04/04	237	0	0.00%	1,557,361
04/03	237	4	1.72%	1,077,773