일자	종가	등락	등락률(%)	거래량
04/17	5,980	100	-1.64%	49,020
04/16	6,080	110	-1.78%	14,775
04/15	6,190	0	0.00%	8,065
04/14	6,190	70	1.14%	9,943
04/11	6,120	30	0.49%	9,181
04/10	6,090	110	1.84%	11,341
04/09	5,980	190	-3.08%	16,385
04/08	6,170	40	0.65%	14,159
04/07	6,130	210	-3.31%	32,855
04/04	6,340	200	3.26%	41,516