일자	종가	등락	등락률(%)	거래량
04/17	367,500	0	0.00%	0
04/16	367,500	0	0.00%	0
04/15	367,500	0	0.00%	0
04/14	367,500	0	0.00%	0
04/11	367,500	7500	2.08%	3,203
04/10	360,000	13000	3.75%	1,415
04/09	347,000	3000	-0.86%	3,265
04/08	350,000	2500	0.72%	3,603
04/07	347,500	31000	-8.19%	3,538
04/04	378,500	9500	-2.45%	6,449