일자	종가	등락	등락률(%)	거래량
04/17	5,040	45	0.90%	39,965
04/16	4,995	25	-0.50%	48,654
04/15	5,020	10	-0.20%	41,338
04/14	5,030	120	2.44%	102,452
04/11	4,910	70	1.45%	56,838
04/10	4,840	125	2.65%	65,881
04/09	4,715	95	2.06%	120,046
04/08	4,620	100	2.21%	46,697
04/07	4,520	275	-5.74%	104,037
04/04	4,795	125	2.68%	60,198