일자	종가	등락	등락률(%)	거래량
04/17	2,495	15	0.60%	33,689
04/16	2,480	5	-0.20%	8,399
04/15	2,485	10	0.40%	12,528
04/14	2,475	15	0.61%	20,751
04/11	2,460	0	0.00%	20,247
04/10	2,460	20	0.82%	12,883
04/09	2,440	10	-0.41%	26,594
04/08	2,450	5	0.20%	28,464
04/07	2,445	30	1.24%	47,759
04/04	2,415	20	-0.82%	8,917