일자	종가	등락	등락률(%)	거래량
04/16	13,340	30	-0.22%	7,485
04/15	13,370	50	0.38%	28,052
04/14	13,320	80	0.60%	11,221
04/11	13,240	70	0.53%	35,687
04/10	13,170	630	5.02%	33,933
04/09	12,540	410	-3.17%	56,825
04/08	12,950	60	-0.46%	32,851
04/07	13,010	390	-2.91%	68,463
04/04	13,400	160	1.21%	23,700
04/03	13,240	130	-0.97%	43,557