일자	종가	등락	등락률(%)	거래량
04/17	15,890	10	0.06%	29,990
04/16	15,880	20	0.13%	51,999
04/15	15,860	190	1.21%	58,863
04/14	15,670	190	1.23%	102,720
04/11	15,480	10	0.06%	30,083
04/10	15,470	340	2.25%	64,918
04/09	15,130	30	-0.20%	55,381
04/08	15,160	100	0.66%	58,433
04/07	15,060	310	-2.02%	152,139
04/04	15,370	10	-0.07%	48,033