일자	종가	등락	등락률(%)	거래량
04/16	14,750	0	0.00%	657
04/15	14,750	50	0.34%	671
04/14	14,700	0	0.00%	179
04/11	14,700	0	0.00%	2,490
04/10	14,700	0	0.00%	486
04/09	14,700	20	-0.14%	754
04/08	14,720	20	0.14%	1,102
04/07	14,700	20	-0.14%	979
04/04	14,720	20	0.14%	870
04/03	14,700	0	0.00%	4,749