일자	종가	등락	등락률(%)	거래량
04/17	1,513	213	16.38%	650,148
04/16	1,300	111	9.34%	102,205
04/15	1,189	11	0.93%	11,610
04/14	1,178	12	1.03%	3,747
04/11	1,166	22	-1.85%	3,355
04/10	1,188	13	1.11%	2,034
04/09	1,175	15	-1.26%	747
04/08	1,190	6	-0.50%	2,131
04/07	1,196	3	-0.25%	1,177
04/04	1,199	1	-0.08%	5,032