일자	종가	등락	등락률(%)	거래량
04/16	8,880	0	0.00%	10,114
04/15	8,880	30	0.34%	14,205
04/14	8,850	100	1.14%	15,250
04/11	8,750	40	0.46%	18,642
04/10	8,710	130	1.52%	7,336
04/09	8,580	0	0.00%	11,118
04/08	8,580	160	1.90%	12,122
04/07	8,420	230	-2.66%	11,554
04/04	8,650	30	0.35%	9,025
04/03	8,620	10	-0.12%	6,476