일자	종가	등락	등락률(%)	거래량
04/16	4,500	45	-0.99%	32,081
04/15	4,545	20	0.44%	46,882
04/14	4,525	40	-0.88%	14,471
04/11	4,565	60	1.33%	48,460
04/10	4,505	65	1.46%	38,534
04/09	4,440	70	-1.55%	34,746
04/08	4,510	0	0.00%	43,539
04/07	4,510	110	-2.38%	28,453
04/04	4,620	65	1.43%	48,445
04/03	4,555	70	-1.51%	49,759