일자	종가	등락	등락률(%)	거래량
04/17	3,615	15	0.42%	5,687
04/16	3,600	10	0.28%	9,717
04/15	3,590	40	1.13%	7,691
04/14	3,550	5	-0.14%	10,414
04/11	3,555	50	1.43%	7,965
04/10	3,505	65	1.89%	9,204
04/09	3,440	60	-1.71%	12,093
04/08	3,500	115	3.40%	12,708
04/07	3,385	115	-3.29%	25,374
04/04	3,500	55	1.60%	8,533