일자	종가	등락	등락률(%)	거래량
04/17	402,500	1500	-0.37%	2,073
04/16	404,000	4000	1.00%	2,538
04/15	400,000	6000	1.52%	2,036
04/14	394,000	2500	-0.63%	1,304
04/11	396,500	1500	0.38%	1,542
04/10	395,000	13000	3.40%	2,975
04/09	382,000	10000	-2.55%	5,057
04/08	392,000	4500	-1.13%	2,831
04/07	396,500	9000	-2.22%	3,810
04/04	405,500	0	0.00%	1,836