일자	종가	등락	등락률(%)	거래량
04/17	765	3	-0.39%	1,086,307
04/16	768	5	0.66%	2,630,948
04/15	763	3	0.39%	1,237,622
04/14	760	57	8.11%	4,397,571
04/11	703	12	1.74%	995,667
04/10	691	33	5.02%	1,453,440
04/09	658	25	-3.66%	2,280,645
04/08	683	1	-0.15%	1,682,506
04/07	684	34	-4.74%	2,014,422
04/04	718	14	1.99%	1,370,531