일자	종가	등락	등락률(%)	거래량
04/17	1,087	2	0.18%	829,033
04/16	1,085	13	1.21%	838,660
04/15	1,072	12	1.13%	657,209
04/14	1,060	13	1.24%	676,672
04/11	1,047	1	-0.10%	925,306
04/10	1,048	45	4.49%	1,025,584
04/09	1,003	27	-2.62%	1,232,838
04/08	1,030	45	4.57%	10,548,376
04/07	985	44	-4.28%	885,596
04/04	1,029	18	1.78%	248,914