일자	종가	등락	등락률(%)	거래량
04/16	13,530	40	0.30%	13,292
04/15	13,490	240	1.81%	20,436
04/14	13,250	20	0.15%	25,555
04/11	13,230	280	2.16%	17,137
04/10	12,950	530	4.27%	22,818
04/09	12,420	560	-4.31%	36,830
04/08	12,980	180	1.41%	11,884
04/07	12,800	850	-6.23%	37,836
04/04	13,650	100	0.74%	20,891
04/03	13,550	290	-2.10%	24,002