일자	종가	등락	등락률(%)	거래량
04/17	2,965	30	1.02%	109,038
04/16	2,935	55	-1.84%	195,134
04/15	2,990	25	0.84%	148,590
04/14	2,965	25	-0.84%	199,862
04/11	2,990	0	0.00%	188,031
04/10	2,990	145	5.10%	193,298
04/09	2,845	90	-3.07%	529,146
04/08	2,935	45	1.56%	135,639
04/07	2,890	130	-4.30%	308,380
04/04	3,020	155	5.41%	472,308