일자	종가	등락	등락률(%)	거래량
04/17	17,840	0	0.00%	136,351
04/16	17,840	890	5.25%	320,329
04/15	16,950	150	0.89%	179,933
04/14	16,800	460	2.82%	186,605
04/11	16,340	750	4.81%	136,528
04/10	15,590	740	4.98%	112,917
04/09	14,850	420	-2.75%	188,530
04/08	15,270	290	-1.86%	145,604
04/07	15,560	460	-2.87%	182,079
04/04	16,020	30	0.19%	113,152