일자	종가	등락	등락률(%)	거래량
04/16	28,100	850	-2.94%	53,752
04/15	28,950	150	0.52%	92,616
04/14	28,800	550	1.95%	104,340
04/11	28,250	450	1.62%	159,307
04/10	27,800	1900	7.34%	56,894
04/09	25,900	400	1.57%	62,291
04/08	25,500	400	1.59%	35,211
04/07	25,100	1900	-7.04%	80,048
04/04	27,000	500	-1.82%	66,759
04/03	27,500	350	-1.26%	31,315