일자	종가	등락	등락률(%)	거래량
04/17	2,775	50	1.83%	37,625
04/16	2,725	75	-2.68%	62,924
04/15	2,800	20	-0.71%	85,616
04/14	2,820	25	-0.88%	69,240
04/11	2,845	0	0.00%	30,818
04/10	2,845	65	2.34%	84,274
04/09	2,780	150	-5.12%	91,269
04/08	2,930	130	4.64%	184,253
04/07	2,800	90	-3.11%	261,764
04/04	2,890	220	8.24%	557,565