일자	종가	등락	등락률(%)	거래량
04/17	6,540	10	0.15%	1,034
04/16	6,530	70	-1.06%	3,731
04/15	6,600	20	0.30%	8,561
04/14	6,580	20	-0.30%	4,932
04/11	6,600	20	0.30%	2,646
04/10	6,580	190	2.97%	6,527
04/09	6,390	20	0.31%	15,542
04/08	6,370	120	1.92%	8,991
04/07	6,250	210	-3.25%	2,355
04/04	6,460	50	0.78%	4,031