일자	종가	등락	등락률(%)	거래량
04/17	17,220	30	0.17%	1,966
04/16	17,190	30	-0.17%	1,619
04/15	17,220	40	0.23%	1,504
04/14	17,180	0	0.00%	2,590
04/11	17,180	120	0.70%	1,771
04/10	17,060	130	0.77%	1,884
04/09	16,930	240	-1.40%	4,234
04/08	17,170	400	2.39%	6,548
04/07	16,770	440	-2.56%	4,264
04/04	17,210	10	0.06%	1,015