일자	종가	등락	등락률(%)	거래량
04/16	822	18	2.24%	39,998
04/15	804	9	1.13%	29,161
04/14	795	4	-0.50%	24,092
04/11	799	22	2.83%	38,273
04/10	777	27	3.60%	34,930
04/09	750	4	-0.53%	35,262
04/08	754	2	0.27%	34,685
04/07	752	27	-3.47%	37,167
04/04	779	2	-0.26%	68,909
04/03	781	11	-1.39%	39,430