일자	종가	등락	등락률(%)	거래량
04/17	5,210	120	2.36%	31,689
04/16	5,090	30	-0.59%	58,784
04/15	5,120	20	0.39%	115,877
04/14	5,100	20	0.39%	67,085
04/11	5,080	10	0.20%	169,731
04/10	5,070	120	2.42%	116,169
04/09	4,950	220	-4.26%	180,309
04/08	5,170	30	-0.58%	65,035
04/07	5,200	280	-5.11%	149,340
04/04	5,480	100	1.86%	106,761