일자	종가	등락	등락률(%)	거래량
04/17	77,900	1500	1.96%	120,604
04/16	76,400	1100	1.46%	157,259
04/15	75,300	800	1.07%	116,907
04/14	74,500	3700	5.23%	215,490
04/11	70,800	300	0.43%	185,215
04/10	70,500	500	0.71%	256,902
04/09	70,000	1900	-2.64%	215,640
04/08	71,900	900	-1.24%	195,014
04/07	72,800	4300	-5.58%	190,760
04/04	77,100	800	-1.03%	139,751