일자	종가	등락	등락률(%)	거래량
04/17	1,971	36	1.86%	41,296
04/16	1,935	19	0.99%	41,489
04/15	1,916	6	0.31%	14,293
04/14	1,910	14	0.74%	14,377
04/11	1,896	18	-0.94%	17,946
04/10	1,914	51	2.74%	64,100
04/09	1,863	4	0.22%	46,903
04/08	1,859	12	0.65%	31,602
04/07	1,847	8	-0.43%	53,206
04/04	1,855	15	0.82%	43,103