일자	종가	등락	등락률(%)	거래량
04/18	3,900	5	-0.13%	19,465
04/17	3,905	85	2.23%	16,012
04/16	3,820	80	-2.05%	41,111
04/15	3,900	20	0.52%	47,898
04/14	3,880	25	0.65%	50,947
04/11	3,855	110	2.94%	84,318
04/10	3,745	205	5.79%	59,570
04/09	3,540	60	-1.67%	52,052
04/08	3,600	15	-0.41%	82,655
04/07	3,615	245	-6.35%	112,094