일자	종가	등락	등락률(%)	거래량
04/17	4,675	70	1.52%	151,539
04/16	4,605	140	-2.95%	303,411
04/15	4,745	10	-0.21%	310,311
04/14	4,755	575	-10.79%	1,019,504
04/11	5,330	20	0.38%	390,526
04/10	5,310	30	0.57%	409,277
04/09	5,280	1120	-17.50%	1,569,782
04/08	6,400	230	3.73%	2,522,823
04/07	6,170	90	1.48%	1,845,707
04/04	6,080	510	9.16%	3,271,486