일자	종가	등락	등락률(%)	거래량
04/18	62,700	2000	3.29%	16,148
04/17	60,700	0	0.00%	28,238
04/16	60,700	2500	-3.96%	23,104
04/15	63,200	2000	3.27%	32,567
04/14	61,200	600	-0.97%	49,400
04/11	61,800	1500	-2.37%	37,083
04/10	63,300	2300	3.77%	19,219
04/09	61,000	500	0.83%	38,356
04/08	60,500	900	-1.47%	42,573
04/07	61,400	4300	-6.54%	44,264