일자	종가	등락	등락률(%)	거래량
04/16	5,100	0	0.00%	20,414
04/15	5,100	50	0.99%	25,463
04/14	5,050	70	-1.37%	31,356
04/11	5,120	40	0.79%	33,400
04/10	5,080	270	5.61%	38,421
04/09	4,810	30	0.63%	15,647
04/08	4,780	100	-2.05%	41,415
04/07	4,880	160	-3.17%	58,803
04/04	5,040	70	1.41%	150,713
04/03	4,970	155	3.22%	145,894