일자	종가	등락	등락률(%)	거래량
04/17	6,620	110	1.69%	475,517
04/16	6,510	20	-0.31%	1,108,748
04/15	6,530	30	0.46%	694,948
04/14	6,500	10	0.15%	893,495
04/11	6,490	160	2.53%	1,173,138
04/10	6,330	280	4.63%	990,919
04/09	6,050	200	-3.20%	782,818
04/08	6,250	100	1.63%	1,055,389
04/07	6,150	30	-0.49%	3,336,742
04/04	6,180	330	5.64%	1,752,680