일자	종가	등락	등락률(%)	거래량
04/16	1,575	4	-0.25%	26,851
04/15	1,579	9	0.57%	34,832
04/14	1,570	0	0.00%	27,183
04/11	1,570	4	-0.25%	24,670
04/10	1,574	92	6.21%	16,317
04/09	1,482	57	-3.70%	27,782
04/08	1,539	49	3.29%	21,519
04/07	1,490	79	-5.04%	32,686
04/04	1,569	26	1.69%	15,623
04/03	1,543	7	-0.45%	13,050