일자	종가	등락	등락률(%)	거래량
04/10	538	15	2.87%	155,567
04/09	523	18	-3.33%	85,914
04/08	541	18	3.44%	202,441
04/07	523	27	-4.91%	342,637
04/04	550	15	2.80%	272,311
04/03	535	6	-1.11%	68,338
04/02	541	0	0.00%	129,615
04/01	541	3	0.56%	56,724
03/31	538	15	-2.71%	164,205
03/28	553	2	0.36%	82,926