일자	종가	등락	등락률(%)	거래량
04/17	3,690	140	3.94%	102,008
04/16	3,550	95	-2.61%	119,766
04/15	3,645	80	2.24%	114,461
04/14	3,565	130	3.78%	340,916
04/11	3,435	0	0.00%	858,912
04/10	3,435	220	6.84%	4,406,728
04/09	3,215	45	-1.38%	105,640
04/08	3,260	15	-0.46%	58,719
04/07	3,275	190	-5.48%	105,976
04/04	3,465	25	-0.72%	79,106