일자	종가	등락	등락률(%)	거래량
04/18	5,470	180	-3.19%	909,793
04/17	5,650	400	7.62%	4,140,143
04/16	5,250	40	-0.76%	191,157
04/15	5,290	70	1.34%	172,441
04/14	5,220	170	3.37%	745,782
04/11	5,050	130	2.64%	266,814
04/10	4,920	410	9.09%	288,594
04/09	4,510	150	-3.22%	285,925
04/08	4,660	200	4.48%	295,798
04/07	4,460	415	-8.51%	282,070