일자	종가	등락	등락률(%)	거래량
04/17	24,950	350	-1.38%	647,594
04/16	25,300	900	-3.44%	550,573
04/15	26,200	750	2.95%	901,917
04/14	25,450	0	0.00%	633,097
04/11	25,450	1050	4.30%	814,526
04/10	24,400	1550	6.78%	605,370
04/09	22,850	250	1.11%	828,663
04/08	22,600	950	4.39%	597,796
04/07	21,650	2300	-9.60%	816,868
04/04	23,950	600	-2.44%	454,705