일자	종가	등락	등락률(%)	거래량
04/16	1,441	33	-2.24%	189,219
04/15	1,474	36	-2.38%	123,438
04/14	1,510	10	0.67%	135,420
04/11	1,500	8	0.54%	117,017
04/10	1,492	44	3.04%	182,173
04/09	1,448	13	-0.89%	246,438
04/08	1,461	2	0.14%	162,857
04/07	1,459	61	-4.01%	309,938
04/04	1,520	75	5.19%	482,090
04/03	1,445	23	-1.57%	269,645