일자	종가	등락	등락률(%)	거래량
04/17	1,022	17	1.69%	32,395
04/16	1,005	13	-1.28%	18,593
04/15	1,018	12	1.19%	15,481
04/14	1,006	5	-0.49%	39,538
04/11	1,011	11	1.10%	43,019
04/10	1,000	24	2.46%	25,812
04/09	976	40	-3.94%	53,113
04/08	1,016	39	3.99%	20,300
04/07	977	26	-2.59%	41,186
04/04	1,003	11	1.11%	24,705