일자	종가	등락	등락률(%)	거래량
04/16	13,720	460	-3.24%	83,105
04/15	14,180	390	2.83%	28,573
04/14	13,790	60	-0.43%	18,508
04/11	13,850	150	-1.07%	32,346
04/10	14,000	870	6.63%	39,486
04/09	13,130	90	-0.68%	55,702
04/08	13,220	160	-1.20%	39,675
04/07	13,380	60	0.45%	101,053
04/04	13,320	1150	-7.95%	412,490
04/03	14,470	170	-1.16%	119,864