일자	종가	등락	등락률(%)	거래량
04/17	4,915	1695	-25.64%	4,098,697
04/16	6,610	430	-6.11%	347,161
04/15	7,040	150	-2.09%	424,827
04/14	7,190	90	-1.24%	554,788
04/11	7,280	360	5.20%	278,278
04/10	6,920	230	3.44%	179,999
04/09	6,690	570	-7.85%	378,402
04/08	7,260	270	3.86%	4,617,746
04/07	6,990	400	6.07%	6,047,498
04/04	6,590	340	5.44%	5,564,977