일자	종가	등락	등락률(%)	거래량
04/11	407	16	4.09%	663,568
04/10	391	3	0.77%	72,032
04/09	388	8	-2.02%	85,489
04/08	396	5	1.28%	101,649
04/07	391	3	-0.76%	167,952
04/04	394	10	2.60%	178,627
04/03	384	6	-1.54%	82,031
04/02	390	3	-0.76%	51,219
04/01	393	22	5.93%	75,334
03/31	371	9	-2.37%	47,547