일자	종가	등락	등락률(%)	거래량
04/17	913	44	-4.60%	154,981
04/16	957	3	-0.31%	115,483
04/15	960	18	1.91%	92,446
04/14	942	0	0.00%	109,779
04/11	942	26	2.84%	195,035
04/10	916	57	6.64%	628,839
04/09	859	19	-2.16%	81,582
04/08	878	18	2.09%	85,037
04/07	860	45	-4.97%	124,818
04/04	905	2	-0.22%	80,362