일자	종가	등락	등락률(%)	거래량
04/17	527	0	0.00%	0
04/16	527	0	0.00%	0
04/15	527	0	0.00%	0
04/14	527	0	0.00%	0
04/11	527	0	0.00%	0
04/10	527	25	4.98%	544,709
04/09	502	24	-4.56%	667,736
04/08	526	17	3.34%	1,076,869
04/07	509	61	13.62%	3,928,658
04/04	448	56	14.29%	10,087,425