일자	종가	등락	등락률(%)	거래량
04/16	30,250	1050	3.60%	79,490
04/15	29,200	1050	3.73%	46,116
04/14	28,150	200	0.72%	33,112
04/11	27,950	400	1.45%	66,237
04/10	27,550	2200	8.68%	91,016
04/09	25,350	550	-2.12%	35,973
04/08	25,900	500	1.97%	33,134
04/07	25,400	2600	-9.29%	87,325
04/04	28,000	450	1.63%	120,152
04/03	27,550	1000	-3.50%	69,022