일자	종가	등락	등락률(%)	거래량
04/16	8,550	150	-1.72%	92,225
04/15	8,700	150	1.75%	102,834
04/14	8,550	30	0.35%	77,549
04/11	8,520	270	3.27%	87,907
04/10	8,250	450	5.77%	113,904
04/09	7,800	130	-1.64%	128,545
04/08	7,930	120	-1.49%	138,809
04/07	8,050	600	-6.94%	135,324
04/04	8,650	130	-1.48%	128,863
04/03	8,780	230	-2.55%	164,716