일자	종가	등락	등락률(%)	거래량
04/16	9,780	30	-0.31%	13,547
04/15	9,810	160	1.66%	33,321
04/14	9,650	70	-0.72%	25,772
04/11	9,720	50	0.52%	33,594
04/10	9,670	400	4.31%	34,965
04/09	9,270	40	-0.43%	36,150
04/08	9,310	150	1.64%	31,712
04/07	9,160	430	-4.48%	35,763
04/04	9,590	330	3.56%	68,362
04/03	9,260	260	-2.73%	30,984