일자	종가	등락	등락률(%)	거래량
04/10	2,845	215	8.17%	103,668
04/09	2,630	130	-4.71%	92,046
04/08	2,760	30	1.10%	73,492
04/07	2,730	230	-7.77%	256,944
04/04	2,960	65	2.25%	129,250
04/03	2,895	75	-2.53%	186,151
04/02	2,970	55	-1.82%	96,708
04/01	3,025	75	2.54%	45,859
03/31	2,950	80	-2.64%	77,948
03/28	3,030	35	-1.14%	84,159