일자	종가	등락	등락률(%)	거래량
04/17	116,800	900	0.78%	67,750
04/16	115,900	1300	-1.11%	63,327
04/15	117,200	3300	2.90%	77,091
04/14	113,900	300	0.26%	42,486
04/11	113,600	0	0.00%	58,527
04/10	113,600	3700	3.37%	87,544
04/09	109,900	100	0.09%	79,687
04/08	109,800	600	0.55%	76,412
04/07	109,200	9400	-7.93%	183,843
04/04	118,600	4600	-3.73%	211,917