| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/25 | 8,790 | 40 | 0.46% | 98,372 |
| 04/24 | 8,750 | 120 | -1.35% | 166,480 |
| 04/23 | 8,870 | 140 | 1.60% | 292,017 |
| 04/22 | 8,730 | 220 | 2.59% | 736,624 |
| 04/21 | 8,510 | 20 | -0.23% | 147,705 |
| 04/18 | 8,530 | 150 | 1.79% | 237,528 |
| 04/17 | 8,380 | 120 | -1.41% | 261,394 |
| 04/16 | 8,500 | 300 | 3.66% | 2,626,162 |
| 04/15 | 8,200 | 250 | 3.14% | 215,681 |
| 04/14 | 7,950 | 20 | 0.25% | 110,623 |